门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 01:50:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	STXBSTXB	$475.21	$567.04	$461.13	$25.31万	—	-15.81%
199	MVLLBMVLLB	$8.4	$11.92	$8.15	$104.51万	—	-25.60%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
683	LLYBLLYB	$1398.07	$1,454.74	$1,380.84	$5.54万	—	-1.70%
589	VTHOVeThor	$0.000519	$0.000567	$0.000511	$16.44万	$4,903.85万	-6.82%
645	KSMKusama	$3.2	$3.52	$3.12	$11.01万	$8.76万	-6.98%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
182	MUUBMUUB	$13.73	$20.18	$12.55	$116.31万	—	-31.38%
439	MEMEMEMETOON	$0.000388	$0.000439	$0.000385	$31.69万	$2,523.36万	-9.98%
521	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.74万	$2.17亿	-3.09%
501	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
31	ADA艾达币	$0.1818	$0.2005	$0.1802	$2,029.41万	$70.97亿	-7.67%
412	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.71%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
587	KERNELKernelDAO	$0.0434	$0.0455	$0.0423	$16.66万	$707.41万	-2.69%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
454	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
620	BANDBand Protocol	$0.1776	$0.1944	$0.1731	$13.63万	$3,289.92万	-7.98%