XRP (瑞波币)

XRP · 美元计价

$1.3047

≈ ￥8.611

1.68% ($0.02)

更新于 2026-11-05 22:30:01

24H 最高

$1.34

24H 最低

$1.28

今日开盘

$1.2832

24H 成交量

$1.24亿

流通市值

$831.47亿

24H 涨跌额

($0.02)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	STXBSTXB	$524.28	$589.27	$522.68	$17.38万	—	-8.25%
201	MVLLBMVLLB	$10.43	$12.69	$10.26	$89.06万	—	-17.68%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
686	LLYBLLYB	$1430.89	$1,441.39	$1,403.08	$4.26万	—	-0.73%
617	VTHOVeThor	$0.000549	$0.000575	$0.000549	$11.91万	$5,275.27万	0.00%
660	KSMKusama	$3.39	$3.55	$3.38	$8.23万	$8.76万	-0.29%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
243	MUUBMUUB	$17.32	$22.27	$17.03	$70.42万	—	-17.72%
479	MEMEMEMETOON	$0.00042	$0.000445	$0.00042	$22.39万	$2,795.78万	-1.64%
546	FRAXLegacy Frax Dollar	$0.2526	$0.2592	$0.2479	$17.26万	$2.17亿	1.90%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
30	ADA艾达币	$0.1945	$0.2015	$0.1896	$1,893.86万	$76.82亿	2.58%
445	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003271	$0.0003145	$27.01万	$4,921.75万	0.22%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
580	KERNELKernelDAO	$0.0451	$0.0456	$0.044	$14.63万	$724.91万	2.50%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
638	BANDBand Protocol	$0.1842	$0.1974	$0.1839	$10.19万	$3,582.85万	-3.36%