Venus

XVS · 美元计价

$2.764

≈ ￥18.2424

-5.99% (-$0.18)

更新于 2026-11-05 23:40:02

24H 最高

$3.35

24H 最低

$2.73

今日开盘

$2.94

24H 成交量

$18.82万

流通市值

$4,816.40万

24H 涨跌额

(-$0.18)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	STXBSTXB	$475.33	$574.58	$473.36	$24.73万	—	-17.27%
187	MVLLBMVLLB	$8.96	$11.94	$8.66	$103.06万	—	-24.96%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
683	LLYBLLYB	$1434.73	$1,454.74	$1,416.28	$4.95万	—	1.30%
604	VTHOVeThor	$0.000527	$0.000571	$0.000521	$14.12万	$5,275.27万	-7.71%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
194	MUUBMUUB	$14.18	$20.71	$13.95	$95.71万	—	-31.53%
484	MEMEMEMETOON	$0.000398	$0.000442	$0.000392	$23.71万	$2,795.78万	-9.96%
541	FRAXLegacy Frax Dollar	$0.2434	$0.2592	$0.2434	$19.04万	$2.17亿	-4.06%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
423	1MBABYDOGEBaby Doge Coin	$0.0003055	$0.0003258	$0.000303	$31.70万	$4,921.75万	-6.09%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
569	KERNELKernelDAO	$0.0435	$0.0456	$0.0431	$16.81万	$724.91万	-3.76%
406	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
644	BANDBand Protocol	$0.1782	$0.1973	$0.176	$10.72万	$3,582.85万	-9.54%